Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.6500	0.5050	0.5050	3,852	-0.09(-15.83%)
Feb 27, 2018	0.5000	0.6000	0.5000	0.6000	6,363	+0.11(+22.45%)
Feb 26, 2018	0.5499	0.5499	0.4900	0.4900	700	-0.06(-10.91%)
Feb 23, 2018	0.5000	0.5500	0.5000	0.5500	10,201	+0.08(+17.02%)
Feb 22, 2018	0.5000	0.5000	0.4700	0.4700	936	-0.03(-6.00%)
Feb 21, 2018	0.5000	0.5000	0.5000	0.5000	150	-0.02(-3.85%)
Feb 20, 2018	0.2300	0.5900	0.2300	0.5200	6,501	+0.07(+15.56%)
Feb 16, 2018		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Feb 15, 2018	0.5502	0.5502	0.5408	0.5500	3,321	-0.01(-2.05%)
Feb 14, 2018	0.6000	0.6000	0.5615	0.5615	5,447	-0.04(-7.19%)
Feb 13, 2018	0.6100	0.6950	0.6000	0.6050	7,153	+0.01(+0.83%)
Feb 12, 2018	0.5750	0.6000	0.5750	0.6000	4,463	+0.05(+9.09%)
Feb 09, 2018	0.6000	0.6000	0.4811	0.5500	5,178	-0.01(-1.79%)
Feb 08, 2018	0.5600	0.5600	0.5600	0.5600	120	+0.00(+0.00%)
Feb 07, 2018	0.5600	0.5600	0.5600	0.5600	100	+0.01(+1.82%)
Feb 06, 2018	0.4530	0.7100	0.4530	0.5500	4,140	-0.21(-27.63%)
Feb 02, 2018		0.7600	0.7600	0.7600	600	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices