Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1860	0.1925	0.1700	0.1848	340,900	+0.02(+10.00%)
Feb 25, 2021	0.1719	0.1956	0.1659	0.1680	114,170	-0.00(-2.10%)
Feb 24, 2021	0.1709	0.1820	0.1709	0.1716	37,161	-0.02(-8.63%)
Feb 23, 2021	0.1800	0.1900	0.1716	0.1878	290,086	+0.01(+4.57%)
Feb 22, 2021	0.1712	0.1796	0.1587	0.1796	301,068	+0.01(+8.85%)
Feb 19, 2021	0.1584	0.1704	0.1494	0.1650	311,300	+0.01(+4.63%)
Feb 18, 2021	0.1574	0.1616	0.1490	0.1577	120,731	+0.00(+2.47%)
Feb 17, 2021	0.1629	0.1698	0.1450	0.1539	156,062	+0.00(+0.07%)
Feb 16, 2021	0.1506	0.1652	0.1500	0.1538	62,997	+0.00(+2.53%)
Feb 12, 2021	0.1569	0.1571	0.1443	0.1500	29,500	-0.01(-6.25%)
Feb 11, 2021	0.1539	0.1600	0.1446	0.1600	69,922	+0.00(+0.00%)
Feb 10, 2021	0.1654	0.1673	0.1500	0.1600	137,779	-0.01(-3.03%)
Feb 09, 2021	0.1640	0.1669	0.1550	0.1650	107,700	-0.00(-2.83%)
Feb 08, 2021	0.1600	0.1698	0.1562	0.1698	238,859	+0.01(+6.13%)
Feb 05, 2021	0.1600	0.1700	0.1600	0.1600	133,400	-0.00(-2.97%)
Feb 04, 2021	0.1713	0.1713	0.1540	0.1649	24,067	+0.00(+3.00%)
Feb 03, 2021	0.1720	0.1765	0.1601	0.1601	162,854	-0.01(-8.51%)
Feb 02, 2021	0.1700	0.1758	0.1600	0.1750	151,741	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices