Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	343.22	349.04	325.86	346.26	1,217,600	+9.89(+2.94%)
Feb 25, 2021	344.08	352.00	331.48	336.37	2,283,873	-11.89(-3.41%)
Feb 24, 2021	335.90	349.32	324.89	348.26	1,268,141	+8.68(+2.56%)
Feb 23, 2021	328.28	341.94	316.47	339.58	1,245,167	-4.47(-1.30%)
Feb 22, 2021	364.00	365.22	344.05	344.05	991,064	-25.59(-6.92%)
Feb 19, 2021	371.72	377.04	365.56	369.64	791,500	-0.28(-0.08%)
Feb 18, 2021	352.84	372.73	351.88	369.92	1,019,475	+10.17(+2.83%)
Feb 17, 2021	350.67	361.40	345.01	359.75	963,648	+2.23(+0.62%)
Feb 16, 2021	366.50	368.00	350.38	357.52	890,001	-8.99(-2.45%)
Feb 12, 2021	365.95	370.46	362.21	366.51	666,200	-0.28(-0.08%)
Feb 11, 2021	360.00	366.80	354.95	366.79	697,543	+8.70(+2.43%)
Feb 10, 2021	357.54	363.05	349.40	358.09	764,992	+5.44(+1.54%)
Feb 09, 2021	358.73	363.84	352.42	352.65	854,896	-7.00(-1.95%)
Feb 08, 2021	350.90	359.89	350.63	359.65	1,040,831	+8.65(+2.46%)
Feb 05, 2021	340.01	352.26	339.96	351.00	1,040,000	+10.20(+2.99%)
Feb 04, 2021	330.43	342.33	328.45	340.80	979,111	+14.28(+4.37%)
Feb 03, 2021	333.65	334.81	322.00	326.52	753,753	-5.81(-1.75%)
Feb 02, 2021	317.57	333.36	317.50	332.33	1,002,584	+14.53(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices