Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.829 7.829 7.828 7.828 980 +0.00(+0.01%)
Feb 28, 2024 7.828 7.828 7.827 7.828 1,193 +0.00(+0.04%)
Feb 27, 2024 7.824 7.825 7.823 7.824 1,011 +0.00(+0.00%)
Feb 26, 2024 7.824 7.824 7.824 280 -0.00(-0.00%)
Feb 25, 2024 7.824 7.825 7.824 7.824 58 +0.00(+0.00%)
Feb 23, 2024 7.822 7.825 7.822 7.824 47,836 +0.00(+0.02%)
Feb 22, 2024 7.822 7.823 7.822 7.822 945 +0.00(+0.02%)
Feb 21, 2024 7.821 7.820 7.821 290 +0.00(+0.00%)
Feb 20, 2024 7.821 7.821 7.821 7.821 1,007 -0.00(-0.00%)
Feb 19, 2024 7.821 7.821 7.821 7.821 939 -0.00(-0.00%)
Feb 18, 2024 7.821 7.821 7.821 7.821 120 -0.00(-0.01%)
Feb 16, 2024 7.819 7.823 7.817 7.822 43,982 +0.00(+0.02%)
Feb 15, 2024 7.819 7.820 7.817 7.820 1,064 +0.00(+0.02%)
Feb 14, 2024 7.819 7.819 7.819 359 -0.00(-0.02%)
Feb 13, 2024 7.820 7.820 7.819 7.820 1,114 +0.00(+0.04%)
Feb 12, 2024 7.817 7.818 7.817 7.817 1,155 -0.00(-0.04%)
Feb 11, 2024 7.820 7.820 7.820 7.820 89 +0.00(+0.01%)
Feb 09, 2024 7.821 7.822 7.819 7.820 38,343 -0.00(-0.02%)
Feb 08, 2024 7.821 7.822 7.821 7.821 1,016 +0.00(+0.03%)
Feb 07, 2024 7.820 7.819 7.819 247 -0.00(-0.05%)
Feb 06, 2024 7.822 7.823 7.823 7.823 908 +0.00(+0.01%)
Feb 05, 2024 7.822 7.823 7.822 7.822 798 +0.00(+0.02%)
Feb 04, 2024 7.821 7.821 7.821 7.821 33 -0.00(-0.01%)
Feb 02, 2024 7.820 7.823 7.817 7.821 48,009 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.