Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2000	2108	2133	2098	2133	+15.78(+0.75%)
Mar 30, 2000	2183	2183	2112	2117	-64.65(-2.96%)
Mar 29, 2000	2206	2210	2173	2181	-26.17(-1.19%)
Mar 28, 2000	2220	2235	2200	2208	-9.44(-0.43%)
Mar 27, 2000	2158	2218	2158	2217	+70.87(+3.30%)
Mar 24, 2000	2142	2153	2137	2146	+19.35(+0.91%)
Mar 23, 2000	2137	2151	2120	2127	-6.79(-0.32%)
Mar 22, 2000	2132	2158	2118	2134	+15.10(+0.71%)
Mar 21, 2000	2081	2132	2079	2119	+41.44(+2.00%)
Mar 20, 2000	2092	2100	2073	2077	-17.37(-0.83%)
Mar 17, 2000	2062	2097	2057	2094	+72.36(+3.58%)
Mar 15, 2000	2050	2050	2015	2022	-31.36(-1.53%)
Mar 14, 2000	2043	2056	2041	2053	+10.81(+0.53%)
Mar 13, 2000	2090	2090	2028	2043	-53.58(-2.56%)
Mar 10, 2000	2101	2114	2096	2096	+13.95(+0.67%)
Mar 09, 2000	2080	2099	2080	2082	+9.71(+0.47%)
Mar 08, 2000	2072	2087	2045	2073	-18.73(-0.90%)
Mar 07, 2000	2119	2119	2073	2091	-28.66(-1.35%)
Mar 06, 2000	2136	2155	2120	2120	+2.94(+0.14%)
Mar 03, 2000	2112	2126	2105	2117	+6.86(+0.33%)
Mar 02, 2000	2121	2121	2098	2110	-3.88(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices