Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010		2887	2887	2887	-45.93(-1.57%)
Mar 30, 2010		2933	2933	2933	+6.67(+0.23%)
Mar 29, 2010		2927	2927	2927	+20.44(+0.70%)
Mar 27, 2010	2890	2908	2884	2906	+0.00(+0.00%)
Mar 26, 2010	2890	2908	2884	2906	+17.91(+0.62%)
Mar 25, 2010	2891	2897	2879	2888	+2.01(+0.07%)
Mar 24, 2010	2918	2918	2886	2886	-19.30(-0.66%)
Mar 23, 2010	2905	2911	2894	2906	+16.48(+0.57%)
Mar 22, 2010	2907	2910	2889	2889	-26.52(-0.91%)
Mar 20, 2010	2924	2932	2916	2916	+0.00(+0.00%)
Mar 19, 2010	2924	2932	2916	2916	+1.76(+0.06%)
Mar 18, 2010	2918	2925	2907	2914	-5.36(-0.18%)
Mar 17, 2010	2907	2922	2897	2919	+22.87(+0.79%)
Mar 16, 2010	2881	2896	2876	2896	+22.10(+0.77%)
Mar 15, 2010	2894	2898	2872	2874	-7.03(-0.24%)
Mar 14, 2010	2881	2886	2871	2881	+0.00(+0.00%)
Mar 13, 2010	2881	2886	2871	2881	+0.00(+0.00%)
Mar 12, 2010	2881	2886	2871	2881	+7.45(+0.26%)
Mar 11, 2010	2874	2875	2855	2874	+11.62(+0.41%)
Mar 10, 2010	2848	2862	2847	2862	+22.75(+0.80%)
Mar 09, 2010	2841	2843	2831	2840	+4.97(+0.18%)
Mar 08, 2010		2835	2835	2835	+44.28(+1.59%)
Mar 07, 2010		2790	2790	2790	+0.00(+0.00%)
Mar 06, 2010	2790	2790	2780	2790	+0.00(+0.00%)
Mar 05, 2010	2787	2791	2780	2790	+21.59(+0.78%)
Mar 04, 2010	2788	2793	2761	2769	-14.09(-0.51%)
Mar 03, 2010	2777	2786	2768	2783	+10.59(+0.38%)
Mar 02, 2010	2782	2788	2772	2772	-1.86(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices