Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5200 0.5775 0.4800 0.4900 569,224 -0.07(-11.90%)
Mar 30, 2020 0.6300 0.6389 0.5410 0.5562 635,027 -0.04(-7.05%)
Mar 27, 2020 0.6193 0.7400 0.5000 0.5984 3,743,900 -0.02(-3.48%)
Mar 26, 2020 0.3900 0.6500 0.3800 0.6200 4,653,348 +0.24(+64.89%)
Mar 25, 2020 0.3780 0.4300 0.3459 0.3760 545,189 +0.02(+4.44%)
Mar 24, 2020 0.3800 0.3788 0.3401 0.3600 244,490 +0.02(+6.04%)
Mar 23, 2020 0.3517 0.3517 0.3200 0.3395 214,639 -0.01(-3.00%)
Mar 20, 2020 0.3500 0.3680 0.3381 0.3500 512,200 +0.03(+8.70%)
Mar 19, 2020 0.3000 0.3500 0.2991 0.3220 384,480 +0.02(+6.73%)
Mar 18, 2020 0.3600 0.3600 0.2630 0.3017 489,784 -0.06(-15.84%)
Mar 17, 2020 0.4000 0.4000 0.3470 0.3585 304,721 -0.04(-10.40%)
Mar 16, 2020 0.4032 0.4032 0.3410 0.4001 271,524 +0.02(+5.57%)
Mar 13, 2020 0.3780 0.4000 0.3513 0.3790 240,000 +0.02(+5.22%)
Mar 12, 2020 0.3844 0.4000 0.3527 0.3602 381,879 -0.05(-12.74%)
Mar 11, 2020 0.4300 0.4399 0.4000 0.4128 200,793 -0.02(-4.00%)
Mar 10, 2020 0.4300 0.4613 0.4000 0.4300 143,746 +0.02(+4.88%)
Mar 09, 2020 0.4400 0.4400 0.4100 0.4100 274,757 -0.05(-10.13%)
Mar 06, 2020 0.4900 0.4935 0.4500 0.4562 138,600 -0.03(-6.90%)
Mar 05, 2020 0.5000 0.5100 0.4700 0.4900 144,518 -0.02(-3.92%)
Mar 04, 2020 0.5200 0.5357 0.4911 0.5100 303,587 +0.00(+0.00%)
Mar 03, 2020 0.5200 0.5400 0.4900 0.5100 247,835 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.