Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2750	0.2750	0.2750	0.2750	5,528	-0.01(-1.79%)
Mar 30, 2022	0.2650	0.2800	0.2650	0.2800	37,068	+0.03(+12.00%)
Mar 28, 2022				0.2500	0	+0.01(+2.04%)
Mar 25, 2022	0.2400	0.2750	0.2400	0.2450	14,559	+0.00(+0.00%)
Mar 24, 2022	0.2450	0.2450	0.2450	0.2450	4,000	+0.00(+0.00%)
Mar 23, 2022	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+4.26%)
Mar 22, 2022	0.2500	0.2500	0.2350	0.2350	22,914	-0.02(-6.00%)
Mar 21, 2022	0.2700	0.2750	0.2500	0.2500	16,525	+0.01(+4.17%)
Mar 18, 2022	0.2400	0.2400	0.2400	0.2400	24,200	-0.02(-7.69%)
Mar 15, 2022				0.2600	1	+0.00(+0.00%)
Mar 14, 2022	0.2350	0.2600	0.2350	0.2600	42,326	+0.02(+6.12%)
Mar 11, 2022	0.2600	0.2700	0.2450	0.2450	10,052	-0.01(-2.00%)
Mar 10, 2022	0.2450	0.2500	0.2400	0.2500	197,010	+0.01(+2.04%)
Mar 09, 2022	0.2500	0.2500	0.2450	0.2450	3,249	-0.01(-3.92%)
Mar 08, 2022	0.2550	0.2550	0.2550	0.2550	30,000	+0.01(+4.08%)
Mar 07, 2022	0.2650	0.2650	0.2450	0.2450	31,431	-0.03(-9.26%)
Mar 04, 2022	0.2500	0.2700	0.2450	0.2700	103,382	+0.00(+0.00%)
Mar 03, 2022	0.2800	0.2800	0.2700	0.2700	21,050	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices