Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dominion Resources (NY: D )

53.50 +0.20 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.45	10.47	10.39	10.44	7,339,760	-0.04(-0.40%)
Apr 27, 2006	10.37	10.56	10.28	10.48	8,107,912	+0.11(+1.03%)
Apr 26, 2006	10.42	10.42	10.34	10.37	7,756,470	+0.03(+0.30%)
Apr 25, 2006	10.30	10.37	10.27	10.34	6,734,061	+0.02(+0.18%)
Apr 24, 2006	10.32	10.35	10.28	10.32	6,087,479	-0.03(-0.32%)
Apr 21, 2006	10.30	10.39	10.21	10.36	11,784,786	+0.13(+1.23%)
Apr 20, 2006	10.23	10.40	10.21	10.23	7,230,383	-0.01(-0.11%)
Apr 19, 2006	10.22	10.27	10.18	10.24	4,468,335	+0.01(+0.05%)
Apr 18, 2006	9.922	10.25	9.924	10.24	7,143,598	+0.32(+3.20%)
Apr 17, 2006	9.821	9.927	9.821	9.920	4,741,240	+0.05(+0.54%)
Apr 13, 2006	9.969	9.987	9.831	9.867	3,825,698	-0.10(-1.02%)
Apr 12, 2006	9.991	10.06	9.912	9.969	4,824,798	-0.02(-0.21%)
Apr 11, 2006	10.05	10.10	9.973	9.990	4,879,307	-0.05(-0.49%)
Apr 10, 2006	9.901	10.14	9.885	10.04	6,592,408	+0.14(+1.47%)
Apr 07, 2006	9.947	9.963	9.846	9.894	5,549,199	-0.07(-0.67%)
Apr 06, 2006	10.03	10.03	9.850	9.961	4,840,577	-0.07(-0.68%)
Apr 05, 2006	9.976	10.04	9.944	10.03	5,028,849	+0.03(+0.31%)
Apr 04, 2006	9.825	10.01	9.760	9.998	7,246,162	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dominion Resources (NY: D )

Historical Prices