Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dominion Resources (NY: D )

72.08 USD +1.06 (+1.49%)
Official Closing Price Updated: 7:57 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 71.00 72.28 70.70 72.08 3,407,600 +1.06(+1.49%)
Jan 14, 2021 72.29 72.31 71.00 71.02 3,460,917 -1.22(-1.69%)
Jan 13, 2021 71.75 72.59 71.27 72.24 4,362,882 +0.71(+0.99%)
Jan 12, 2021 72.90 73.00 70.82 71.53 3,798,374 -1.14(-1.57%)
Jan 11, 2021 72.99 73.43 72.03 72.67 2,949,753 -0.53(-0.72%)
Jan 08, 2021 73.29 73.34 72.64 73.20 3,476,700 +0.24(+0.33%)
Jan 07, 2021 74.59 74.80 72.96 72.96 4,125,073 -1.60(-2.15%)
Jan 06, 2021 73.53 75.48 72.90 74.56 4,112,095 +1.56(+2.14%)
Jan 05, 2021 74.10 74.20 72.66 73.00 3,465,456 -0.89(-1.20%)
Jan 04, 2021 75.06 75.06 73.47 73.89 2,975,466 -1.31(-1.74%)
Dec 31, 2020 75.20 75.20 75.20 1,929,192 +1.14(+1.54%)
Dec 30, 2020 73.64 74.34 73.51 74.06 1,929,192 +0.18(+0.24%)
Dec 29, 2020 73.96 74.46 73.48 73.88 3,718,697 +0.18(+0.24%)
Dec 28, 2020 74.50 74.72 73.53 73.70 3,165,706 -0.53(-0.71%)
Dec 24, 2020 74.04 74.31 73.54 74.23 1,064,900 +0.19(+0.26%)
Dec 23, 2020 74.00 74.87 73.87 74.04 2,757,377 +0.54(+0.73%)
Dec 22, 2020 74.51 74.56 73.39 73.50 6,252,494 -1.02(-1.37%)
Dec 21, 2020 74.57 74.80 73.82 74.52 6,991,216 -0.85(-1.13%)
Dec 18, 2020 75.63 76.16 75.07 75.37 15,175,300 -0.56(-0.74%)
Dec 17, 2020 76.14 76.68 75.73 75.93 4,450,417 +0.76(+1.01%)
Dec 16, 2020 76.27 76.76 75.15 75.17 4,752,340 -0.31(-0.41%)
Dec 15, 2020 75.09 75.69 74.52 75.48 3,917,333 +1.01(+1.36%)
Dec 14, 2020 75.38 75.52 74.38 74.47 4,153,893 -0.44(-0.59%)
Dec 11, 2020 73.91 75.04 73.91 74.91 3,893,000 +0.59(+0.79%)
Dec 10, 2020 75.01 75.30 73.96 74.32 6,424,303 +0.02(+0.03%)
Dec 09, 2020 74.61 74.84 73.16 74.30 8,010,399 -0.45(-0.60%)
Dec 08, 2020 75.62 75.80 74.59 74.75 8,748,675 -1.39(-1.83%)
Dec 07, 2020 75.68 76.36 75.35 76.14 6,290,648 +0.26(+0.34%)
Dec 04, 2020 78.45 78.77 75.77 75.88 6,237,400 -2.52(-3.21%)
Dec 03, 2020 79.42 79.65 78.24 78.40 3,452,675 -1.88(-2.34%)
Dec 02, 2020 80.04 80.66 79.42 80.28 3,670,007 +0.12(+0.15%)
Dec 01, 2020 79.25 81.11 79.09 80.16 6,360,518 +1.67(+2.13%)
Nov 30, 2020 78.88 79.81 78.40 78.49 8,418,259 -0.55(-0.70%)
Nov 27, 2020 79.42 79.57 78.38 79.04 2,053,400 -0.37(-0.47%)
Nov 25, 2020 79.83 80.12 78.35 79.41 3,886,600 +0.03(+0.04%)
Nov 24, 2020 79.69 79.98 79.09 79.38 5,259,979 +0.33(+0.42%)
Nov 23, 2020 78.87 79.57 78.34 79.05 5,783,323 +0.40(+0.51%)
Nov 20, 2020 79.69 80.55 78.55 78.65 4,928,100 -1.11(-1.39%)
Nov 19, 2020 80.90 81.00 79.47 79.76 6,146,951 -1.45(-1.79%)
Nov 18, 2020 84.48 84.50 81.02 81.21 5,082,359 -2.96(-3.52%)
Nov 17, 2020 85.33 86.14 84.09 84.17 3,818,122 -1.90(-2.21%)
Nov 16, 2020 86.00 86.23 85.10 86.07 3,697,034 +1.14(+1.34%)
Nov 13, 2020 85.17 85.71 84.72 84.93 2,774,800 +0.35(+0.41%)
Nov 12, 2020 85.27 85.59 83.80 84.58 3,587,168 -1.10(-1.28%)
Nov 11, 2020 86.00 86.83 85.24 85.68 2,601,117 -0.08(-0.09%)
Nov 10, 2020 84.58 85.99 84.15 85.76 4,427,379 +1.74(+2.07%)
Nov 09, 2020 85.61 86.95 83.92 84.02 4,782,759 +0.32(+0.38%)
Nov 06, 2020 83.36 84.99 82.94 83.70 4,053,300 +0.56(+0.67%)
Nov 05, 2020 82.25 84.55 81.92 83.14 4,214,846 +0.44(+0.53%)
Nov 04, 2020 82.90 85.09 82.60 82.70 3,768,290 -0.21(-0.25%)
Nov 03, 2020 82.78 84.25 82.20 82.91 4,551,294 +1.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.