Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1385	1414	1359	1380	-13.94(-1.00%)
Apr 29, 2020	1399	1424	1362	1394	+13.92(+1.01%)
Apr 28, 2020	1422	1431	1367	1380	-25.03(-1.78%)
Apr 27, 2020	1398	1426	1378	1405	+22.01(+1.59%)
Apr 24, 2020	1374	1396	1349	1383	+22.00(+1.62%)
Apr 23, 2020	1347	1388	1333	1361	+19.05(+1.42%)
Apr 22, 2020	1340	1368	1317	1342	+30.79(+2.35%)
Apr 21, 2020	1334	1356	1293	1311	-42.10(-3.11%)
Apr 20, 2020	1344	1381	1327	1353	-4.17(-0.31%)
Apr 17, 2020	1364	1385	1321	1357	+18.81(+1.41%)
Apr 16, 2020	1320	1360	1295	1338	+27.94(+2.13%)
Apr 15, 2020	1302	1334	1276	1310	-9.23(-0.70%)
Apr 14, 2020	1316	1342	1293	1320	+24.54(+1.89%)
Apr 13, 2020	1305	1321	1264	1295	-13.04(-1.00%)
Apr 09, 2020	1295	1336	1271	1308	+22.08(+1.72%)
Apr 08, 2020	1231	1303	1216	1286	+64.50(+5.28%)
Apr 07, 2020	1273	1301	1208	1222	-19.41(-1.56%)
Apr 06, 2020	1205	1254	1185	1241	+81.01(+6.98%)
Apr 03, 2020	1175	1200	1136	1160	-23.52(-1.99%)
Apr 02, 2020	1139	1205	1122	1184	+31.56(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices