Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0094	0.0100	0.0094	0.0100	10,000	+0.00(+31.58%)
May 30, 2019	0.0076	0.0076	0.0076	0.0076	3,055	+0.00(+0.00%)
May 24, 2019		0.0076	0.0076	0.0076	0	-0.00(-16.48%)
May 23, 2019	0.0095	0.0095	0.0091	0.0091	18,001	+0.00(+0.00%)
May 22, 2019	0.0100	0.0100	0.0091	0.0091	5,500	+0.00(+0.00%)
May 20, 2019		0.0091	0.0091	0.0091	0	-0.00(-13.33%)
May 17, 2019	0.0095	0.0105	0.0095	0.0105	40,000	+0.00(+5.00%)
May 16, 2019	0.0115	0.0115	0.0100	0.0100	133,001	-0.00(-9.09%)
May 15, 2019	0.0115	0.0115	0.0110	0.0110	115,051	-0.00(-8.33%)
May 14, 2019	0.0148	0.0193	0.0110	0.0120	563,293	+0.00(+0.00%)
May 13, 2019	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
May 10, 2019	0.0115	0.0139	0.0115	0.0120	107,700	+0.00(+4.35%)
May 06, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
May 03, 2019	0.0170	0.0170	0.0114	0.0115	90,000	-0.00(-23.33%)
May 02, 2019	0.0150	0.0150	0.0136	0.0150	2,865	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices