Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1086	0.1086	0.0980	0.0980	51,500	-0.01(-8.92%)
May 27, 2021	0.1060	0.1134	0.0968	0.1076	119,200	-0.01(-10.33%)
May 26, 2021	0.1100	0.1200	0.0983	0.1200	313,346	+0.02(+25.13%)
May 25, 2021	0.0962	0.1097	0.0959	0.0959	11,500	-0.03(-24.78%)
May 24, 2021	0.1270	0.1275	0.1038	0.1275	16,500	+0.02(+18.16%)
May 21, 2021	0.0969	0.1079	0.0969	0.1079	14,950	+0.01(+7.90%)
May 20, 2021	0.1000	0.1000	0.1000	0.1000	68,818	+0.00(+0.00%)
May 19, 2021	0.0977	0.1100	0.0940	0.1000	114,900	+0.01(+10.62%)
May 18, 2021	0.1047	0.1047	0.0900	0.0904	41,713	-0.01(-12.91%)
May 17, 2021	0.1047	0.1047	0.0900	0.1038	149,200	-0.00(-1.05%)
May 14, 2021	0.0908	0.1075	0.0908	0.1049	155,500	+0.01(+15.53%)
May 13, 2021	0.1000	0.1000	0.0854	0.0908	125,060	-0.01(-9.20%)
May 12, 2021	0.1093	0.1300	0.1000	0.1000	134,600	-0.00(-4.76%)
May 11, 2021	0.1050	0.1050	0.1010	0.1050	112,000	-0.01(-5.75%)
May 10, 2021	0.1048	0.1158	0.1030	0.1114	69,300	+0.01(+9.22%)
May 07, 2021	0.1100	0.1113	0.1010	0.1020	27,549	+0.00(+2.00%)
May 06, 2021	0.1000	0.1068	0.0907	0.1000	97,535	-0.01(-9.01%)
May 05, 2021	0.1200	0.1200	0.0968	0.1099	161,869	+0.00(+1.57%)
May 04, 2021	0.1105	0.1199	0.1046	0.1082	304,450	-0.01(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices