Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)
Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3336 3336 3321 3322 0 +0.00(+0.00%)
Jun 27, 2019 3336 3336 3321 3322 0 +20.36(+0.62%)
Jun 26, 2019 3298 3309 3273 3301 0 -3.02(-0.09%)
Jun 25, 2019 3317 3321 3301 3304 0 -7.26(-0.22%)
Jun 24, 2019 3309 3315 3303 3312 0 -9.87(-0.30%)
Jun 21, 2019 3314 3321 3305 3321 0 +0.00(+0.00%)
Jun 20, 2019 3314 3321 3305 3321 0 +33.23(+1.01%)
Jun 19, 2019 3275 3289 3269 3288 0 +49.44(+1.53%)
Jun 18, 2019 3213 3240 3209 3239 0 +30.74(+0.96%)
Jun 17, 2019 3210 3230 3202 3208 0 -14.64(-0.45%)
Jun 14, 2019 3215 3224 3210 3223 0 +0.00(+0.00%)
Jun 13, 2019 3215 3224 3210 3223 0 +14.89(+0.46%)
Jun 12, 2019 3209 3224 3194 3208 0 -1.84(-0.06%)
Jun 11, 2019 3193 3212 3193 3210 0 +21.47(+0.67%)
Jun 10, 2019 3175 3200 3172 3188 0 +21.82(+0.69%)
Jun 07, 2019 3146 3166 3141 3166 0 +0.00(+0.00%)
Jun 06, 2019 3146 3166 3141 3166 0 +23.92(+0.76%)
Jun 04, 2019 3130 3142 3125 3142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.