Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	1893	1896	1885	1892	-0.40(-0.02%)
Jul 29, 2004	1871	1892	1865	1892	+16.86(+0.90%)
Jul 28, 2004	1876	1881	1873	1875	+6.17(+0.33%)
Jul 27, 2004	1857	1876	1856	1869	+13.10(+0.71%)
Jul 26, 2004	1844	1858	1842	1856	+5.72(+0.31%)
Jul 23, 2004	1856	1860	1850	1850	-12.71(-0.68%)
Jul 22, 2004	1865	1868	1856	1863	-10.20(-0.54%)
Jul 21, 2004	1870	1879	1869	1873	+7.91(+0.42%)
Jul 20, 2004	1874	1874	1854	1865	-16.51(-0.88%)
Jul 19, 2004	1867	1882	1867	1882	+10.30(+0.55%)
Jul 16, 2004	1859	1876	1856	1871	+3.91(+0.21%)
Jul 15, 2004	1871	1875	1856	1868	-3.34(-0.18%)
Jul 14, 2004	1875	1882	1868	1871	-7.25(-0.39%)
Jul 13, 2004	1876	1880	1864	1878	+7.26(+0.39%)
Jul 12, 2004	1868	1876	1860	1871	+8.86(+0.48%)
Jul 09, 2004	1860	1865	1853	1862	+1.53(+0.08%)
Jul 08, 2004	1870	1870	1853	1860	-13.25(-0.71%)
Jul 07, 2004	1870	1877	1865	1874	-0.82(-0.04%)
Jul 06, 2004	1869	1892	1867	1875	+11.82(+0.63%)
Jul 05, 2004	1836	1866	1836	1863	+23.42(+1.27%)
Jul 02, 2004	1837	1852	1830	1839	-4.85(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices