Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	3170	3190	3167	3167	+0.00(+0.00%)
Jul 29, 2021	3170	3190	3167	3167	+25.19(+0.80%)
Jul 28, 2021	3151	3151	3120	3142	+2.94(+0.09%)
Jul 27, 2021	3150	3167	3131	3139	-0.16(-0.01%)
Jul 26, 2021	3157	3160	3128	3139	-18.08(-0.57%)
Jul 23, 2021	3161	3166	3149	3157	+0.00(+0.00%)
Jul 22, 2021	3161	3166	3149	3157	+38.05(+1.22%)
Jul 21, 2021	3125	3131	3107	3119	+7.80(+0.25%)
Jul 19, 2021	3115	3128	3109	3111	+0.00(+0.00%)
Jul 18, 2021	3115	3128	3109	3111	-41.10(-1.30%)
Jul 16, 2021	3138	3155	3133	3152	+0.00(+0.00%)
Jul 15, 2021	3138	3155	3133	3152	-0.85(-0.03%)
Jul 14, 2021	3166	3175	3148	3153	-13.66(-0.43%)
Jul 13, 2021	3170	3175	3162	3167	+19.67(+0.63%)
Jul 12, 2021	3156	3161	3135	3147	+15.74(+0.50%)
Jul 09, 2021	3098	3139	3095	3131	+0.00(+0.00%)
Jul 08, 2021	3098	3139	3095	3131	-10.20(-0.32%)
Jul 07, 2021	3175	3175	3133	3142	-48.99(-1.54%)
Jul 06, 2021	3148	3195	3148	3191	+49.57(+1.58%)
Jul 05, 2021	3127	3141	3127	3141	+12.07(+0.39%)
Jul 02, 2021	3140	3142	3123	3129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices