Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.25	10.29	10.08	10.13	612,347	-0.05(-0.49%)
Aug 30, 2023	10.15	10.35	10.07	10.18	725,961	+0.02(+0.20%)
Aug 29, 2023	10.04	10.27	9.990	10.16	1,960,673	+0.13(+1.30%)
Aug 28, 2023	10.20	10.37	9.975	10.03	1,022,793	+0.02(+0.20%)
Aug 25, 2023	10.27	10.33	9.995	10.01	706,042	-0.23(-2.25%)
Aug 24, 2023	10.47	10.50	10.22	10.24	567,695	-0.24(-2.29%)
Aug 23, 2023	10.21	10.51	10.21	10.48	671,707	+0.30(+2.95%)
Aug 22, 2023	10.30	10.37	10.09	10.18	603,700	-0.07(-0.68%)
Aug 21, 2023	10.31	10.47	10.11	10.25	445,309	-0.04(-0.39%)
Aug 18, 2023	10.02	10.47	9.910	10.29	1,067,542	+0.09(+0.88%)
Aug 17, 2023	10.68	10.68	10.16	10.20	1,208,393	-0.35(-3.32%)
Aug 16, 2023	10.66	10.75	10.40	10.55	779,914	-0.17(-1.59%)
Aug 15, 2023	10.76	10.94	10.62	10.72	799,652	-0.12(-1.11%)
Aug 14, 2023	10.59	10.85	10.51	10.84	1,001,199	+0.13(+1.21%)
Aug 11, 2023	10.90	10.95	10.66	10.71	1,208,219	-0.42(-3.77%)
Aug 10, 2023	11.33	11.33	11.06	11.13	1,416,978	-0.08(-0.71%)
Aug 09, 2023	11.40	11.47	11.21	11.21	1,213,876	-0.15(-1.32%)
Aug 08, 2023	11.21	11.47	10.92	11.36	2,603,371	-0.51(-4.30%)
Aug 07, 2023	11.50	11.90	11.08	11.87	1,722,689	+0.62(+5.51%)
Aug 04, 2023	10.85	11.81	10.74	11.25	2,728,888	+0.48(+4.46%)
Aug 03, 2023	10.76	10.85	10.61	10.77	1,871,785	-0.23(-2.09%)
Aug 02, 2023	10.79	11.04	10.62	11.00	1,234,811	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices