Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	190.81	196.26	189.63	195.72	638,110	+5.43(+2.85%)
Sep 28, 2017	194.33	195.21	187.16	190.29	1,218,508	-5.36(-2.74%)
Sep 27, 2017	194.52	196.63	194.17	195.65	616,424	+2.62(+1.36%)
Sep 26, 2017	197.17	197.25	193.01	193.03	594,941	-3.54(-1.80%)
Sep 25, 2017	199.29	199.66	196.04	196.57	266,206	-2.71(-1.36%)
Sep 22, 2017	196.59	199.41	196.59	199.29	248,597	+2.16(+1.10%)
Sep 21, 2017	196.49	197.34	195.37	197.12	308,843	+0.67(+0.34%)
Sep 20, 2017	197.65	198.19	196.31	196.46	191,271	-0.90(-0.46%)
Sep 19, 2017	196.47	197.60	196.16	197.36	306,118	+1.50(+0.77%)
Sep 18, 2017	195.23	196.88	194.82	195.85	227,738	+1.06(+0.55%)
Sep 15, 2017	196.02	196.24	194.55	194.79	357,712	-1.27(-0.65%)
Sep 14, 2017	196.82	196.82	195.68	196.06	218,285	-1.16(-0.59%)
Sep 13, 2017	197.54	197.97	196.34	197.22	207,386	-0.52(-0.26%)
Sep 12, 2017	197.99	199.37	197.12	197.73	243,291	+0.08(+0.04%)
Sep 11, 2017	196.76	198.96	196.76	197.66	303,052	+2.27(+1.16%)
Sep 08, 2017	193.82	196.61	193.31	195.38	223,242	+1.70(+0.88%)
Sep 07, 2017	194.92	195.09	193.06	193.68	182,500	-0.47(-0.24%)
Sep 06, 2017	194.63	195.10	193.59	194.16	213,724	-0.04(-0.02%)
Sep 05, 2017	195.60	196.10	192.51	194.20	272,734	-1.75(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices