Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	245.16	250.58	244.00	246.75	319,691	-1.43(-0.58%)
Jan 28, 2021	247.68	252.25	246.75	248.18	266,823	+3.99(+1.63%)
Jan 27, 2021	253.10	254.66	242.61	244.19	500,643	-11.07(-4.34%)
Jan 26, 2021	255.78	257.92	251.44	255.26	409,905	+1.40(+0.55%)
Jan 25, 2021	251.88	256.03	248.66	253.86	211,446	+1.88(+0.75%)
Jan 22, 2021	254.29	258.61	250.85	251.97	273,020	-1.33(-0.52%)
Jan 21, 2021	249.74	254.71	247.74	253.30	260,070	+4.27(+1.71%)
Jan 20, 2021	253.81	254.89	248.05	249.03	448,777	-3.32(-1.32%)
Jan 19, 2021	258.74	260.02	250.50	252.35	396,845	-6.03(-2.33%)
Jan 15, 2021	266.47	267.95	256.53	258.38	530,627	-9.91(-3.69%)
Jan 14, 2021	266.27	273.00	265.83	268.29	469,578	+4.31(+1.63%)
Jan 13, 2021	261.81	266.77	260.54	263.99	372,601	+0.70(+0.27%)
Jan 12, 2021	261.63	264.00	256.64	263.28	288,016	+1.79(+0.68%)
Jan 11, 2021	255.60	263.82	255.60	261.49	240,587	+2.55(+0.99%)
Jan 08, 2021	265.46	267.51	257.26	258.94	330,361	-6.02(-2.27%)
Jan 07, 2021	270.03	270.54	264.05	264.96	274,920	-1.80(-0.67%)
Jan 06, 2021	253.44	266.93	253.44	266.76	634,042	+14.51(+5.75%)
Jan 05, 2021	249.18	253.06	247.90	252.25	248,746	+2.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices