Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	282.37	284.19	282.13	282.83	405,615	+1.62(+0.57%)
Aug 30, 2021	282.40	282.98	278.50	281.22	247,067	-1.23(-0.44%)
Aug 27, 2021	278.33	284.43	277.59	282.45	218,858	+4.87(+1.75%)
Aug 26, 2021	277.06	281.25	275.53	277.58	282,669	+0.55(+0.20%)
Aug 25, 2021	274.07	277.86	273.70	277.03	131,096	+2.97(+1.08%)
Aug 24, 2021	272.61	276.97	272.61	274.06	210,246	+2.85(+1.05%)
Aug 23, 2021	267.50	271.80	266.85	271.21	227,131	+4.54(+1.70%)
Aug 20, 2021	264.03	268.91	262.69	266.68	267,953	+2.00(+0.76%)
Aug 19, 2021	263.51	266.29	260.03	264.67	352,294	-1.55(-0.58%)
Aug 18, 2021	267.06	268.47	263.13	266.22	314,470	-1.62(-0.61%)
Aug 17, 2021	272.88	275.61	266.98	267.85	232,182	-7.77(-2.82%)
Aug 16, 2021	274.72	276.39	271.85	275.61	185,030	-1.52(-0.55%)
Aug 13, 2021	276.03	278.21	271.97	277.13	199,366	+1.10(+0.40%)
Aug 12, 2021	278.21	280.01	275.89	276.04	315,175	-4.07(-1.45%)
Aug 11, 2021	282.60	284.06	277.33	280.11	185,741	-1.86(-0.66%)
Aug 10, 2021	280.95	283.16	279.54	281.97	116,255	+2.20(+0.79%)
Aug 09, 2021	282.34	282.34	278.34	279.77	164,492	-4.14(-1.46%)
Aug 06, 2021	286.27	287.44	281.50	283.91	177,339	-0.50(-0.18%)
Aug 05, 2021	279.17	284.51	278.79	284.41	189,359	+6.09(+2.19%)
Aug 04, 2021	276.69	279.07	275.91	278.32	225,887	-0.85(-0.31%)
Aug 03, 2021	283.14	283.14	275.65	279.18	169,295	-2.78(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices