Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

10.29 -0.04 (-0.44%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.840	3.050	2.824	3.030	9,037,478	+0.19(+6.69%)
Jan 30, 2023	2.900	2.960	2.830	2.840	7,271,697	-0.09(-3.07%)
Jan 27, 2023	2.750	2.990	2.730	2.930	10,121,898	+0.17(+6.16%)
Jan 26, 2023	2.810	2.880	2.700	2.760	9,450,556	+0.00(+0.00%)
Jan 25, 2023	2.690	2.770	2.660	2.760	5,439,102	+0.00(+0.00%)
Jan 24, 2023	2.770	2.810	2.680	2.760	7,870,630	-0.02(-0.72%)
Jan 23, 2023	2.630	2.810	2.600	2.780	10,651,745	+0.17(+6.51%)
Jan 20, 2023	2.540	2.660	2.510	2.610	8,250,700	+0.07(+2.76%)
Jan 19, 2023	2.600	2.660	2.530	2.540	9,333,455	-0.14(-5.22%)
Jan 18, 2023	2.720	2.840	2.660	2.680	13,726,587	-0.03(-1.11%)
Jan 17, 2023	2.660	2.730	2.580	2.710	10,740,580	+0.10(+3.83%)
Jan 13, 2023	2.600	2.690	2.550	2.610	11,579,339	-0.05(-1.88%)
Jan 12, 2023	2.500	2.670	2.400	2.660	14,913,945	+0.18(+7.26%)
Jan 11, 2023	2.430	2.600	2.400	2.480	12,405,508	+0.08(+3.33%)
Jan 10, 2023	2.380	2.450	2.353	2.400	7,991,705	+0.01(+0.42%)
Jan 09, 2023	2.410	2.480	2.230	2.390	8,738,917	+0.01(+0.42%)
Jan 06, 2023	2.430	2.460	2.340	2.380	7,451,684	-0.01(-0.42%)
Jan 05, 2023	2.440	2.480	2.370	2.390	7,710,808	-0.12(-4.78%)
Jan 04, 2023	2.350	2.580	2.300	2.510	10,947,461	+0.20(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices