Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	3578	3578	3534	3548	+21.37(+0.61%)
Jul 30, 2007	3467	3530	3461	3526	+33.59(+0.96%)
Jul 27, 2007	3474	3504	3444	3493	-87.03(-2.43%)
Jul 26, 2007	3645	3647	3576	3580	-53.81(-1.48%)
Jul 25, 2007	3623	3649	3615	3634	-31.59(-0.86%)
Jul 24, 2007	3657	3669	3651	3665	+29.78(+0.82%)
Jul 23, 2007	3628	3649	3610	3635	-16.03(-0.44%)
Jul 20, 2007	3617	3653	3617	3651	+46.76(+1.30%)
Jul 19, 2007	3586	3605	3582	3605	+20.65(+0.58%)
Jul 18, 2007	3652	3653	3578	3584	-67.08(-1.84%)
Jul 17, 2007	3664	3669	3648	3651	-2.18(-0.06%)
Jul 16, 2007	3680	3689	3650	3653	-1.38(-0.04%)
Jul 13, 2007	3684	3685	3655	3655	+30.05(+0.83%)
Jul 12, 2007	3627	3647	3615	3625	+29.62(+0.82%)
Jul 11, 2007	3604	3623	3590	3595	-25.38(-0.70%)
Jul 10, 2007	3647	3653	3620	3620	-6.40(-0.18%)
Jul 09, 2007	3583	3629	3583	3627	+64.76(+1.82%)
Jul 06, 2007	3545	3567	3540	3562	+10.28(+0.29%)
Jul 05, 2007	3566	3573	3552	3552	-3.17(-0.09%)
Jul 04, 2007	3580	3584	3554	3555	-14.58(-0.41%)
Jul 03, 2007	3566	3575	3557	3569	+19.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices