Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2000	1962	1977	1944	1977	+18.79(+0.96%)
Oct 30, 2000	1977	1981	1956	1958	-3.29(-0.17%)
Oct 27, 2000	1921	1963	1919	1961	+38.76(+2.02%)
Oct 25, 2000	1915	1926	1904	1922	+6.59(+0.34%)
Oct 24, 2000	1909	1920	1904	1916	+1.20(+0.06%)
Oct 23, 2000	1930	1933	1905	1914	-9.18(-0.48%)
Oct 20, 2000	1916	1944	1914	1924	+39.62(+2.10%)
Oct 19, 2000	1819	1884	1818	1884	+55.49(+3.03%)
Oct 18, 2000	1801	1838	1797	1829	+10.11(+0.56%)
Oct 17, 2000	1875	1877	1818	1818	-64.92(-3.45%)
Oct 16, 2000	1863	1883	1861	1883	+22.97(+1.23%)
Oct 13, 2000	1807	1860	1797	1860	-5.45(-0.29%)
Oct 12, 2000	1834	1866	1823	1866	+19.29(+1.04%)
Oct 11, 2000	1883	1883	1847	1847	-67.25(-3.51%)
Oct 10, 2000	1893	1914	1873	1914	+26.63(+1.41%)
Oct 09, 2000	1947	1947	1887	1887	-75.79(-3.86%)
Oct 06, 2000	1990	1990	1955	1963	-32.04(-1.61%)
Oct 05, 2000	1980	2004	1980	1995	+18.32(+0.93%)
Oct 04, 2000	1963	1994	1962	1977	-1.45(-0.07%)
Oct 03, 2000	1956	1982	1953	1978	+5.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices