Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1915 1947 1912 1947 0 +10.26(+0.53%)
Feb 27, 2001 1969 1972 1933 1937 0 -23.17(-1.18%)
Feb 26, 2001 1957 1961 1947 1960 0 +13.45(+0.69%)
Feb 23, 2001 1944 1957 1943 1947 0 +2.24(+0.12%)
Feb 22, 2001 1942 1955 1942 1945 0 -16.60(-0.85%)
Feb 21, 2001 1965 1969 1959 1961 0 -14.91(-0.75%)
Feb 20, 2001 1952 1976 1952 1976 0 +28.12(+1.44%)
Feb 19, 2001 1958 1962 1946 1948 0 -23.55(-1.19%)
Feb 16, 2001 1979 1983 1970 1972 0 -3.99(-0.20%)
Feb 15, 2001 1965 1980 1965 1976 0 +9.45(+0.48%)
Feb 14, 2001 1986 1986 1961 1966 0 -22.69(-1.14%)
Feb 13, 2001 1996 2000 1983 1989 0 -1.39(-0.07%)
Feb 12, 2001 1965 1990 1962 1990 0 +16.81(+0.85%)
Feb 09, 2001 1975 1980 1967 1973 0 -8.97(-0.45%)
Feb 08, 2001 1939 1982 1939 1982 0 +39.69(+2.04%)
Feb 07, 2001 1946 1960 1942 1943 0 -5.12(-0.26%)
Feb 06, 2001 1962 1967 1944 1948 0 -5.62(-0.29%)
Feb 05, 2001 1967 1967 1953 1953 0 -23.21(-1.17%)
Feb 02, 2001 1982 1987 1966 1977 0 -5.78(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.