Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	1713	1726	1712	1726	+18.86(+1.10%)
Jun 28, 2001	1708	1717	1702	1708	+4.26(+0.25%)
Jun 27, 2001	1704	1710	1699	1703	-6.69(-0.39%)
Jun 26, 2001	1709	1717	1706	1710	+2.50(+0.15%)
Jun 25, 2001	1701	1719	1690	1708	-9.31(-0.54%)
Jun 22, 2001	1694	1717	1693	1717	+30.95(+1.84%)
Jun 21, 2001	1688	1698	1677	1686	+1.13(+0.07%)
Jun 20, 2001	1699	1699	1683	1685	-16.81(-0.99%)
Jun 19, 2001	1704	1707	1691	1702	-12.11(-0.71%)
Jun 18, 2001	1703	1714	1698	1714	+7.62(+0.45%)
Jun 15, 2001	1681	1706	1676	1706	+16.60(+0.98%)
Jun 14, 2001	1698	1709	1687	1690	-6.50(-0.38%)
Jun 13, 2001	1692	1697	1684	1696	+17.62(+1.05%)
Jun 12, 2001	1670	1685	1669	1678	-7.60(-0.45%)
Jun 11, 2001	1693	1697	1679	1686	-21.48(-1.26%)
Jun 08, 2001	1694	1711	1694	1707	+23.69(+1.41%)
Jun 07, 2001	1679	1693	1678	1684	+4.64(+0.28%)
Jun 06, 2001	1685	1700	1679	1679	+4.51(+0.27%)
Jun 05, 2001	1674	1685	1672	1675	+8.50(+0.51%)
Jun 04, 2001	1654	1684	1654	1666	+16.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices