Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2001	1312	1329	1312	1320	+8.66(+0.66%)
Sep 27, 2001	1266	1312	1264	1311	+33.16(+2.60%)
Sep 26, 2001	1280	1281	1252	1278	-3.81(-0.30%)
Sep 25, 2001	1310	1318	1276	1282	-3.16(-0.25%)
Sep 24, 2001	1223	1288	1198	1285	+43.39(+3.50%)
Sep 21, 2001	1276	1276	1227	1241	-72.18(-5.50%)
Sep 20, 2001	1319	1324	1304	1313	-28.69(-2.14%)
Sep 19, 2001	1328	1346	1308	1342	+17.86(+1.35%)
Sep 18, 2001	1355	1361	1311	1324	-10.15(-0.76%)
Sep 17, 2001	1370	1370	1324	1334	-65.85(-4.70%)
Sep 14, 2001	1437	1437	1391	1400	-38.37(-2.67%)
Sep 13, 2001	1460	1466	1437	1439	-11.78(-0.81%)
Sep 12, 2001	1441	1488	1427	1450	-116.31(-7.42%)
Sep 11, 2001	1559	1573	1559	1567	+8.31(+0.53%)
Sep 10, 2001	1566	1566	1553	1558	-18.50(-1.17%)
Sep 07, 2001	1592	1592	1574	1577	-31.05(-1.93%)
Sep 06, 2001	1618	1621	1607	1608	-14.52(-0.89%)
Sep 05, 2001	1616	1625	1612	1623	+1.97(+0.12%)
Sep 04, 2001	1615	1624	1604	1621	+5.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices