Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	67.13	67.77	66.72	66.73	514,400	-1736.49(-96.30%)
Mar 28, 2002	1800	1818	1800	1803	0	+8.06(+0.45%)
Mar 27, 2002	1803	1812	1794	1795	0	+1.05(+0.06%)
Mar 26, 2002	1792	1802	1789	1794	0	-4.48(-0.25%)
Mar 25, 2002	1802	1804	1792	1799	0	-1.61(-0.09%)
Mar 22, 2002	1798	1810	1798	1800	0	+6.33(+0.35%)
Mar 21, 2002	1790	1804	1782	1794	0	-8.01(-0.44%)
Mar 20, 2002	1810	1810	1791	1802	0	-6.53(-0.36%)
Mar 19, 2002	1780	1811	1780	1808	0	+22.11(+1.24%)
Mar 18, 2002	1787	1794	1783	1786	0	+8.22(+0.46%)
Mar 15, 2002	1778	1791	1776	1778	0	+0.31(+0.02%)
Mar 14, 2002	1775	1791	1772	1778	0	-7.90(-0.44%)
Mar 13, 2002	1780	1789	1771	1786	0	+2.35(+0.13%)
Mar 12, 2002	1804	1804	1782	1783	0	-21.78(-1.21%)
Mar 11, 2002	1820	1822	1802	1805	0	+6.11(+0.34%)
Mar 08, 2002	1786	1803	1782	1799	0	+4.68(+0.26%)
Mar 07, 2002	1808	1813	1782	1794	0	-5.28(-0.29%)
Mar 06, 2002	1806	1813	1791	1800	0	-6.70(-0.37%)
Mar 05, 2002	1844	1849	1802	1806	0	-1.78(-0.10%)
Mar 04, 2002	1761	1808	1758	1808	0	+86.55(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices