Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 5:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	1776	1793	1776	1787	+31.28(+1.78%)
Jan 30, 2002	1744	1762	1741	1756	-15.63(-0.88%)
Jan 29, 2002	1773	1785	1761	1771	-1.66(-0.09%)
Jan 28, 2002	1737	1777	1737	1773	+42.07(+2.43%)
Jan 25, 2002	1673	1735	1673	1731	+67.85(+4.08%)
Jan 24, 2002	1677	1680	1660	1663	-3.38(-0.20%)
Jan 23, 2002	1660	1673	1656	1666	+3.18(+0.19%)
Jan 22, 2002	1674	1680	1660	1663	-8.33(-0.50%)
Jan 21, 2002	1652	1679	1647	1672	+9.76(+0.59%)
Jan 18, 2002	1666	1672	1656	1662	+1.24(+0.07%)
Jan 17, 2002	1652	1669	1645	1661	-14.03(-0.84%)
Jan 16, 2002	1698	1705	1671	1675	-19.94(-1.18%)
Jan 15, 2002	1714	1721	1692	1694	-37.04(-2.14%)
Jan 14, 2002	1689	1741	1684	1732	+27.45(+1.61%)
Jan 11, 2002	1707	1712	1689	1704	-2.57(-0.15%)
Jan 10, 2002	1681	1720	1676	1707	+20.44(+1.21%)
Jan 09, 2002	1705	1712	1676	1686	-17.82(-1.05%)
Jan 08, 2002	1687	1718	1685	1704	+8.07(+0.48%)
Jan 07, 2002	1690	1700	1681	1696	+17.28(+1.03%)
Jan 04, 2002	1670	1684	1670	1679	+24.96(+1.51%)
Jan 03, 2002	1637	1666	1637	1654	+28.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices