Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.18	10.30	10.14	10.18	34,086	-0.04(-0.38%)
Feb 27, 2003	10.15	10.26	9.931	10.22	10,668	+0.06(+0.61%)
Feb 26, 2003	10.10	10.38	10.10	10.16	21,206	+0.02(+0.23%)
Feb 25, 2003	10.000	10.15	9.877	10.14	10,277	+0.04(+0.38%)
Feb 24, 2003	9.962	10.15	9.762	10.10	11,188	+0.29(+2.98%)
Feb 21, 2003	9.723	9.877	9.646	9.808	84,955	+0.05(+0.47%)
Feb 20, 2003	10.18	10.18	9.754	9.762	28,882	-0.12(-1.17%)
Feb 19, 2003	10.21	10.22	9.877	9.877	14,701	-0.27(-2.65%)
Feb 18, 2003	10.14	10.22	9.985	10.15	31,484	+0.15(+1.54%)
Feb 14, 2003	9.439	10.02	9.416	9.992	11,188	+0.55(+5.86%)
Feb 13, 2003	9.539	9.539	9.078	9.439	24,719	-0.37(-3.76%)
Feb 12, 2003	10.09	10.18	9.762	9.808	11,188	-0.38(-3.70%)
Feb 11, 2003	10.30	10.34	10.03	10.18	16,522	-0.12(-1.12%)
Feb 10, 2003	10.17	10.30	10.06	10.30	31,094	+0.19(+1.90%)
Feb 07, 2003	10.32	10.32	10.10	10.11	14,311	-0.23(-2.23%)
Feb 06, 2003	10.56	10.56	10.34	10.34	10,798	-0.22(-2.11%)
Feb 05, 2003	10.57	10.57	10.41	10.56	20,035	-0.01(-0.07%)
Feb 04, 2003	10.55	10.58	10.50	10.57	28,361	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices