Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2003	1636	1642	1627	1631	+2.09(+0.13%)
Sep 29, 2003	1628	1635	1622	1629	+1.17(+0.07%)
Sep 26, 2003	1631	1633	1622	1628	-2.28(-0.14%)
Sep 25, 2003	1618	1647	1614	1630	-4.21(-0.26%)
Sep 24, 2003	1594	1634	1593	1634	+45.67(+2.88%)
Sep 23, 2003	1586	1595	1583	1588	+1.73(+0.11%)
Sep 22, 2003	1590	1598	1574	1587	-3.23(-0.20%)
Sep 19, 2003	1611	1620	1590	1590	-11.37(-0.71%)
Sep 18, 2003	1603	1610	1599	1601	-1.52(-0.09%)
Sep 17, 2003	1597	1609	1592	1603	+18.27(+1.15%)
Sep 16, 2003	1574	1587	1571	1584	+4.65(+0.29%)
Sep 15, 2003	1592	1595	1576	1580	-4.44(-0.28%)
Sep 12, 2003	1597	1599	1584	1584	-8.98(-0.56%)
Sep 11, 2003	1562	1593	1558	1593	+26.54(+1.69%)
Sep 10, 2003	1585	1598	1556	1567	-13.43(-0.85%)
Sep 09, 2003	1624	1626	1577	1580	-42.14(-2.60%)
Sep 08, 2003	1620	1622	1606	1622	+4.44(+0.27%)
Sep 05, 2003	1618	1625	1616	1618	+7.61(+0.47%)
Sep 04, 2003	1611	1618	1606	1610	+5.23(+0.33%)
Sep 03, 2003	1609	1609	1598	1605	+8.64(+0.54%)
Sep 02, 2003	1613	1613	1594	1596	-9.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices