Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.023	2.059	2.006	2.038	188,792,912	+0.00(+0.05%)
Sep 29, 2004	1.968	2.041	1.963	2.037	198,940,720	+0.07(+3.58%)
Sep 28, 2004	2.009	2.012	1.944	1.967	238,704,000	-0.02(-1.25%)
Sep 27, 2004	2.031	2.046	1.983	1.992	168,794,000	-0.05(-2.47%)
Sep 24, 2004	2.086	2.091	2.038	2.042	124,660,456	-0.04(-2.13%)
Sep 23, 2004	2.062	2.105	2.051	2.087	148,586,592	+0.02(+1.09%)
Sep 22, 2004	2.152	2.157	2.054	2.064	244,996,768	-0.10(-4.42%)
Sep 21, 2004	2.170	2.183	2.133	2.160	134,289,040	+0.00(+0.05%)
Sep 20, 2004	2.137	2.194	2.126	2.158	184,883,744	+0.02(+0.72%)
Sep 17, 2004	2.137	2.158	2.115	2.143	158,149,024	+0.02(+0.92%)
Sep 16, 2004	2.118	2.209	2.113	2.124	232,419,264	+0.02(+0.85%)
Sep 15, 2004	2.095	2.154	2.089	2.106	223,456,240	-0.02(-1.08%)
Sep 14, 2004	2.006	2.132	1.990	2.128	328,502,688	+0.13(+6.65%)
Sep 13, 2004	1.952	1.997	1.936	1.996	162,278,704	+0.07(+3.73%)
Sep 10, 2004	1.906	1.935	1.891	1.924	92,549,120	+0.02(+1.31%)
Sep 09, 2004	1.907	1.911	1.864	1.899	139,593,488	+0.00(+0.16%)
Sep 08, 2004	1.916	1.936	1.881	1.896	132,472,784	-0.02(-1.30%)
Sep 07, 2004	1.947	1.963	1.901	1.921	116,818,056	-0.01(-0.59%)
Sep 03, 2004	1.946	1.996	1.927	1.932	104,868,024	-0.02(-1.12%)
Sep 02, 2004	1.897	1.977	1.891	1.954	114,803,328	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices