Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2004	1792	1793	1773	1789	+1.48(+0.08%)
May 28, 2004	1792	1805	1787	1787	+8.63(+0.49%)
May 27, 2004	1782	1784	1774	1779	+1.85(+0.10%)
May 26, 2004	1788	1792	1773	1777	+10.28(+0.58%)
May 25, 2004	1771	1776	1761	1766	-13.37(-0.75%)
May 24, 2004	1775	1781	1763	1780	+12.56(+0.71%)
May 21, 2004	1747	1768	1746	1767	+25.66(+1.47%)
May 20, 2004	1760	1760	1739	1742	-23.69(-1.34%)
May 19, 2004	1741	1767	1740	1765	+42.46(+2.46%)
May 18, 2004	1718	1731	1703	1723	+22.47(+1.32%)
May 17, 2004	1746	1746	1690	1700	-54.63(-3.11%)
May 14, 2004	1779	1785	1754	1755	-23.63(-1.33%)
May 13, 2004	1802	1802	1771	1779	-23.58(-1.31%)
May 12, 2004	1808	1811	1800	1802	-1.22(-0.07%)
May 11, 2004	1797	1806	1782	1803	+11.61(+0.65%)
May 10, 2004	1827	1827	1788	1792	-51.94(-2.82%)
May 07, 2004	1861	1864	1840	1844	-22.89(-1.23%)
May 06, 2004	1880	1882	1863	1867	-12.83(-0.68%)
May 05, 2004	1876	1879	1860	1879	+14.09(+0.76%)
May 04, 2004	1839	1874	1839	1865	+26.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices