Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1831	1845	1829	1838	0	+7.76(+0.42%)
Jun 29, 2004	1818	1836	1811	1830	0	+13.82(+0.76%)
Jun 28, 2004	1807	1820	1803	1816	0	+10.88(+0.60%)
Jun 25, 2004	1799	1807	1798	1806	0	+6.06(+0.34%)
Jun 24, 2004	1806	1808	1797	1799	0	+4.83(+0.27%)
Jun 23, 2004	1792	1804	1790	1795	0	+8.72(+0.49%)
Jun 22, 2004	1786	1793	1779	1786	0	-1.22(-0.07%)
Jun 21, 2004	1809	1809	1782	1787	0	-4.47(-0.25%)
Jun 18, 2004	1810	1810	1787	1792	0	-22.53(-1.24%)
Jun 17, 2004	1828	1828	1810	1814	0	-17.16(-0.94%)
Jun 16, 2004	1828	1833	1820	1831	0	+10.81(+0.59%)
Jun 15, 2004	1808	1820	1800	1820	0	+6.44(+0.36%)
Jun 14, 2004	1824	1830	1810	1814	0	-9.08(-0.50%)
Jun 11, 2004	1829	1829	1817	1823	0	-5.65(-0.31%)
Jun 10, 2004	1814	1829	1811	1829	0	+8.67(+0.48%)
Jun 09, 2004	1823	1829	1816	1820	0	-0.02(-0.00%)
Jun 08, 2004	1831	1835	1819	1820	0	+2.14(+0.12%)
Jun 07, 2004	1800	1824	1796	1818	0	+26.30(+1.47%)
Jun 04, 2004	1783	1792	1771	1792	0	+10.82(+0.61%)
Jun 03, 2004	1788	1798	1767	1781	0	-11.09(-0.62%)
Jun 02, 2004	1787	1794	1783	1792	42,033,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices