Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 5:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	2206	2227	2206	2217	+24.36(+1.11%)
Oct 28, 2005	2197	2208	2190	2192	-9.49(-0.43%)
Oct 27, 2005	2235	2238	2198	2202	-26.89(-1.21%)
Oct 26, 2005	2228	2236	2226	2229	+2.33(+0.10%)
Oct 25, 2005	2246	2253	2225	2226	+3.63(+0.16%)
Oct 24, 2005	2250	2254	2223	2223	-16.53(-0.74%)
Oct 21, 2005	2209	2247	2201	2239	+12.48(+0.56%)
Oct 20, 2005	2240	2252	2224	2227	+8.75(+0.39%)
Oct 19, 2005	2280	2280	2218	2218	-66.03(-2.89%)
Oct 18, 2005	2289	2291	2273	2284	-4.38(-0.19%)
Oct 17, 2005	2313	2314	2285	2289	-14.70(-0.64%)
Oct 14, 2005	2323	2329	2300	2303	-17.46(-0.75%)
Oct 13, 2005	2319	2325	2307	2321	+0.17(+0.01%)
Oct 12, 2005	2353	2353	2321	2321	-34.49(-1.46%)
Oct 11, 2005	2347	2356	2336	2355	+11.63(+0.50%)
Oct 10, 2005	2307	2347	2307	2343	+38.15(+1.65%)
Oct 07, 2005	2289	2308	2287	2305	+15.77(+0.69%)
Oct 06, 2005	2312	2313	2284	2289	-36.42(-1.57%)
Oct 05, 2005	2320	2326	2314	2326	+2.12(+0.09%)
Oct 04, 2005	2306	2324	2299	2324	+22.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices