Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2005	2139	2149	2137	2141	+18.27(+0.86%)
Mar 30, 2005	2121	2134	2115	2123	-4.55(-0.21%)
Mar 29, 2005	2151	2156	2125	2128	-16.65(-0.78%)
Mar 28, 2005	2152	2156	2144	2144	-7.09(-0.33%)
Mar 24, 2005	2142	2155	2142	2151	+6.35(+0.30%)
Mar 23, 2005	2162	2164	2130	2145	-31.31(-1.44%)
Mar 22, 2005	2182	2182	2170	2176	-1.11(-0.05%)
Mar 21, 2005	2179	2186	2171	2178	+3.03(+0.14%)
Mar 18, 2005	2167	2191	2167	2174	+14.60(+0.68%)
Mar 17, 2005	2159	2173	2158	2160	-9.75(-0.45%)
Mar 16, 2005	2162	2170	2159	2170	+5.71(+0.26%)
Mar 15, 2005	2171	2176	2162	2164	-5.04(-0.23%)
Mar 14, 2005	2165	2175	2159	2169	-0.44(-0.02%)
Mar 11, 2005	2170	2179	2168	2169	-0.79(-0.04%)
Mar 10, 2005	2177	2179	2163	2170	-14.09(-0.65%)
Mar 09, 2005	2164	2184	2163	2184	+23.66(+1.10%)
Mar 08, 2005	2174	2175	2157	2161	-5.49(-0.25%)
Mar 07, 2005	2173	2178	2166	2166	+11.57(+0.54%)
Mar 04, 2005	2146	2168	2145	2155	+7.02(+0.33%)
Mar 03, 2005	2144	2150	2137	2148	+3.17(+0.15%)
Mar 02, 2005	2132	2146	2129	2144	+19.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices