Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2989	3037	2977	2982	0	-18.28(-0.61%)
Jan 30, 2008	3052	3073	2985	3000	0	-49.87(-1.64%)
Jan 29, 2008	3093	3099	3037	3050	0	+8.84(+0.29%)
Jan 28, 2008	3159	3159	3005	3041	0	-118.42(-3.75%)
Jan 25, 2008	3121	3168	3113	3159	0	+109.39(+3.59%)
Jan 24, 2008	3056	3132	3043	3050	0	-294.44(-8.80%)
Jan 23, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 22, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 21, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 18, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 17, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 16, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 15, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 14, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 11, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 10, 2008	3299	3359	3293	3345	270,165,504	+0.00(+0.00%)
Jan 09, 2008	3299	3359	3293	3345	0	+6.26(+0.19%)
Jan 08, 2008	3360	3372	3336	3338	0	-14.79(-0.44%)
Jan 07, 2008	3375	3386	3348	3353	0	-84.73(-2.46%)
Jan 04, 2008	3374	3438	3358	3438	0	+40.73(+1.20%)
Jan 03, 2008	3414	3425	3388	3397	0	-64.16(-1.85%)
Jan 02, 2008	3463	3475	3440	3461	0	-21.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices