Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1711	1733	1685	1733	+22.05(+1.29%)
Nov 27, 2008	1711	1736	1691	1711	-0.61(-0.04%)
Nov 26, 2008	1653	1711	1644	1711	+57.88(+3.50%)
Nov 25, 2008	1620	1691	1620	1653	+32.96(+2.03%)
Nov 24, 2008	1662	1665	1619	1620	-41.81(-2.52%)
Nov 21, 2008	1614	1671	1570	1662	+48.15(+2.98%)
Nov 20, 2008	1666	1666	1595	1614	-51.64(-3.10%)
Nov 19, 2008	1693	1702	1662	1666	-26.96(-1.59%)
Nov 18, 2008	1750	1750	1692	1693	-57.12(-3.26%)
Nov 17, 2008	1759	1769	1725	1750	-9.47(-0.54%)
Nov 14, 2008	1755	1818	1747	1759	+3.67(+0.21%)
Nov 13, 2008	1784	1784	1719	1755	-28.54(-1.60%)
Nov 12, 2008	1807	1827	1779	1784	-22.95(-1.27%)
Nov 11, 2008	1885	1885	1801	1807	-78.06(-4.14%)
Nov 10, 2008	1863	1916	1847	1885	+21.53(+1.16%)
Nov 07, 2008	1819	1863	1718	1863	+44.29(+2.43%)
Nov 06, 2008	1869	1869	1777	1819	-49.62(-2.66%)
Nov 05, 2008	1830	1934	1830	1869	+39.13(+2.14%)
Nov 04, 2008	1884	1884	1826	1830	-54.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices