Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2008	3032	3059	2994	3007	-24.54(-0.81%)
Mar 28, 2008	3006	3057	3005	3032	+6.70(+0.22%)
Mar 27, 2008	2969	3025	2960	3025	+29.98(+1.00%)
Mar 26, 2008	2994	3006	2980	2995	-4.97(-0.17%)
Mar 25, 2008	2959	3024	2956	3000	+72.40(+2.47%)
Mar 24, 2008	2825	2928	2825	2928	+102.88(+3.64%)
Mar 21, 2008	2795	2832	2773	2825	+0.00(+0.00%)
Mar 20, 2008	2795	2832	2773	2825	-8.30(-0.29%)
Mar 19, 2008	2905	2915	2830	2833	-0.37(-0.01%)
Mar 18, 2008	2807	2837	2765	2834	+40.83(+1.46%)
Mar 17, 2008	2839	2839	2746	2793	-46.26(-1.63%)
Mar 14, 2008	2847	2853	2800	2839	+33.46(+1.19%)
Mar 13, 2008	2893	2901	2806	2806	-112.39(-3.85%)
Mar 12, 2008	2964	2976	2908	2918	+57.09(+2.00%)
Mar 11, 2008	2803	2872	2795	2861	+24.26(+0.86%)
Mar 10, 2008	2866	2866	2796	2837	-29.69(-1.04%)
Mar 07, 2008	2865	2876	2848	2866	-51.64(-1.77%)
Mar 06, 2008	2936	2952	2918	2918	+7.15(+0.25%)
Mar 05, 2008	2929	2929	2899	2911	-8.91(-0.31%)
Mar 04, 2008	2922	2939	2900	2920	-6.87(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices