Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	2361	2371	2240	2359	-2.43(-0.10%)
Sep 29, 2008	2411	2449	2347	2361	-50.12(-2.08%)
Sep 26, 2008	2444	2444	2400	2411	-32.78(-1.34%)
Sep 25, 2008	2478	2478	2443	2444	-33.36(-1.35%)
Sep 24, 2008	2477	2495	2459	2478	+1.09(+0.04%)
Sep 23, 2008	2544	2544	2477	2477	-67.62(-2.66%)
Sep 22, 2008	2559	2605	2534	2544	-14.94(-0.58%)
Sep 19, 2008	2419	2575	2419	2559	+139.86(+5.78%)
Sep 18, 2008	2419	2449	2308	2419	-0.08(-0.00%)
Sep 17, 2008	2461	2498	2399	2419	-42.14(-1.71%)
Sep 16, 2008	2487	2487	2412	2461	-25.12(-1.01%)
Sep 15, 2008	2571	2571	2480	2487	-84.12(-3.27%)
Sep 12, 2008	2541	2582	2541	2571	+29.52(+1.16%)
Sep 11, 2008	2622	2622	2541	2541	-81.26(-3.10%)
Sep 10, 2008	2673	2673	2622	2622	-50.80(-1.90%)
Sep 09, 2008	2697	2697	2646	2673	-21.28(-0.79%)
Sep 08, 2008	2574	2697	2574	2694	+120.28(+4.67%)
Sep 05, 2008	2626	2626	2554	2574	-51.84(-1.97%)
Sep 04, 2008	2707	2707	2626	2626	-80.48(-2.97%)
Sep 03, 2008	2759	2759	2707	2707	-52.41(-1.90%)
Sep 02, 2008	2714	2763	2696	2759	+45.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices