Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	2761	2769	2750	2753	+12.90(+0.47%)
May 30, 2010	2697	2748	2681	2740	+0.00(+0.00%)
May 28, 2010	2697	2748	2681	2740	+0.00(+0.00%)
May 27, 2010	2697	2748	2681	2740	+43.68(+1.62%)
May 26, 2010	2678	2719	2674	2696	+45.41(+1.71%)
May 25, 2010	2694	2702	2648	2651	-73.26(-2.69%)
May 24, 2010	2705	2748	2704	2724	+22.67(+0.84%)
May 22, 2010	2696	2718	2676	2701	+0.00(+0.00%)
May 21, 2010	2696	2718	2676	2701	-52.31(-1.90%)
May 20, 2010	2778	2788	2736	2754	-21.03(-0.76%)
May 19, 2010	2806	2816	2775	2775	-69.81(-2.45%)
May 18, 2010	2837	2847	2823	2844	+10.66(+0.38%)
May 17, 2010	2841	2842	2813	2834	-21.52(-0.75%)
May 16, 2010	2856	2876	2850	2855	+0.00(+0.00%)
May 15, 2010	2856	2876	2850	2855	+0.00(+0.00%)
May 14, 2010	2856	2876	2850	2855	-12.71(-0.44%)
May 13, 2010	2898	2898	2866	2868	-12.41(-0.43%)
May 12, 2010	2860	2883	2848	2880	+22.66(+0.79%)
May 11, 2010		2858	2858	2858	-22.81(-0.79%)
May 10, 2010		2880	2880	2880	+59.37(+2.10%)
May 09, 2010		2821	2821	2821	+0.00(+0.00%)
May 08, 2010	2821	2821	2775	2821	+3.90(+0.14%)
May 07, 2010	2779	2825	2775	2817	-22.44(-0.79%)
May 06, 2010		2840	2840	2840	-20.66(-0.72%)
May 05, 2010		2860	2860	2860	-40.87(-1.41%)
May 04, 2010		2901	2901	2901	-43.04(-1.46%)
May 03, 2010		2944	2944	2944	-30.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices