Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

198.01 +1.64 (+0.84%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.12	29.44	28.45	29.12	295,441	-0.12(-0.42%)
Jul 29, 2010	30.03	30.19	28.89	29.24	250,404	-0.44(-1.48%)
Jul 28, 2010	29.68	31.00	29.55	29.68	1,670	-0.90(-2.94%)
Jul 27, 2010	31.14	31.22	30.38	30.58	433,802	-0.30(-0.97%)
Jul 26, 2010	30.26	31.22	30.26	30.88	688,483	+0.80(+2.66%)
Jul 23, 2010	27.99	30.08	27.70	30.08	823,343	+1.94(+6.88%)
Jul 22, 2010	27.37	28.22	27.37	28.14	402,282	+1.22(+4.54%)
Jul 21, 2010	27.63	27.92	26.80	26.92	372,176	-0.46(-1.68%)
Jul 20, 2010	26.53	27.46	26.24	27.38	193,490	+0.60(+2.24%)
Jul 19, 2010	26.82	27.06	26.09	26.78	288,332	-0.03(-0.11%)
Jul 16, 2010	26.81	28.55	26.79	26.81	565,797	-1.84(-6.41%)
Jul 15, 2010	28.44	28.73	27.63	28.65	319,258	+0.18(+0.62%)
Jul 14, 2010	28.65	28.96	28.22	28.47	197,583	-0.35(-1.23%)
Jul 13, 2010	28.82	28.95	28.01	28.82	4,085	+1.04(+3.73%)
Jul 12, 2010	28.09	28.34	27.38	27.79	454,469	-0.33(-1.18%)
Jul 09, 2010	28.12	28.15	27.68	28.12	183,157	+0.38(+1.39%)
Jul 08, 2010	27.73	27.82	27.19	27.73	1,241	+0.82(+3.06%)
Jul 07, 2010	26.06	26.93	25.98	26.91	341,306	+0.87(+3.34%)
Jul 06, 2010	26.04	27.30	25.75	26.04	2,089	-0.41(-1.54%)
Jul 02, 2010	26.45	27.13	26.02	26.45	253,648	-0.51(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices