Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 30, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 29, 2011 3188 3197 3173 3189 0 -0.59(-0.02%)
Jul 28, 2011 3165 3201 3165 3190 0 -3.69(-0.12%)
Jul 27, 2011 3169 3196 3168 3194 0 +6.97(+0.22%)
Jul 26, 2011 3174 3187 3165 3187 0 +15.02(+0.47%)
Jul 25, 2011 3161 3172 3150 3172 0 -11.40(-0.36%)
Jul 24, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 23, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 22, 2011 3159 3184 3157 3183 0 +44.44(+1.42%)
Jul 21, 2011 3125 3147 3110 3139 0 +11.98(+0.38%)
Jul 20, 2011 3117 3129 3103 3127 0 +30.41(+0.98%)
Jul 19, 2011 3082 3100 3067 3096 0 +17.17(+0.56%)
Jul 18, 2011 3081 3094 3066 3079 0 -5.29(-0.17%)
Jul 17, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 16, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 15, 2011 3090 3096 3080 3084 0 -4.46(-0.14%)
Jul 14, 2011 3095 3102 3079 3089 0 +0.28(+0.01%)
Jul 13, 2011 3085 3103 3071 3088 0 +11.06(+0.36%)
Jul 12, 2011 3102 3103 3057 3077 0 -40.01(-1.28%)
Jul 11, 2011 3135 3136 3116 3117 0 -33.91(-1.08%)
Jul 10, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 09, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 08, 2011 3138 3154 3136 3151 0 +25.41(+0.81%)
Jul 07, 2011 3119 3134 3118 3126 0 +11.16(+0.36%)
Jul 06, 2011 3129 3138 3115 3115 0 -14.98(-0.48%)
Jul 05, 2011 3155 3156 3124 3130 0 -23.75(-0.75%)
Jul 04, 2011 3150 3165 3143 3153 0 +14.43(+0.46%)
Jul 03, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Jul 02, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.