Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 3210 3220 3206 3210 0 +0.00(+0.00%)
Sep 27, 2013 3210 3220 3206 3210 0 +15.87(+0.50%)
Sep 26, 2013 3198 3203 3183 3194 0 -14.27(-0.44%)
Sep 25, 2013 3219 3232 3201 3209 0 -3.17(-0.10%)
Sep 24, 2013 3214 3230 3207 3212 0 -2.50(-0.08%)
Sep 23, 2013 3220 3221 3203 3214 0 -23.28(-0.72%)
Sep 21, 2013 3252 3252 3230 3238 0 +0.00(+0.00%)
Sep 20, 2013 3252 3252 3230 3238 0 -14.25(-0.44%)
Sep 19, 2013 3256 3260 3242 3252 0 +57.93(+1.81%)
Sep 18, 2013 3195 3204 3190 3194 0 +12.93(+0.41%)
Sep 17, 2013 3184 3189 3177 3181 0 +1.44(+0.05%)
Sep 16, 2013 3151 3182 3147 3179 0 +59.18(+1.90%)
Sep 15, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 14, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 13, 2013 3134 3136 3111 3120 0 -0.78(-0.02%)
Sep 12, 2013 3123 3131 3117 3121 0 +12.89(+0.41%)
Sep 11, 2013 3133 3137 3099 3108 0 -15.70(-0.50%)
Sep 10, 2013 3110 3126 3094 3124 0 +35.69(+1.16%)
Sep 09, 2013 3072 3093 3071 3088 0 +39.85(+1.31%)
Sep 08, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 07, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 06, 2013 3045 3051 3036 3048 0 +8.90(+0.29%)
Sep 05, 2013 3031 3057 3029 3039 0 +24.03(+0.80%)
Sep 04, 2013 3040 3042 3015 3015 0 -39.36(-1.29%)
Sep 03, 2013 3050 3063 3049 3055 0 -0.94(-0.03%)
Sep 02, 2013 3038 3057 3032 3056 0 +26.78(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.