Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0700	0.0700	0.0700	0.0700	20,600	+0.01(+7.69%)
Apr 25, 2014		0.0650	0.0650	0.0650	960	-0.01(-7.14%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	98,000	-0.00(-6.67%)
Apr 21, 2014	0.0700	0.0750	0.0700	0.0750	205,020	-0.01(-6.25%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 16, 2014	0.1000	0.1000	0.0700	0.0700	44,766	-0.02(-22.22%)
Apr 15, 2014	0.1000	0.1000	0.0900	0.0900	5,000	-0.02(-18.18%)
Apr 09, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2014	0.1000	0.1000	0.0850	0.1000	16,000	-0.01(-9.09%)
Apr 07, 2014	0.1000	0.1100	0.1000	0.1100	8,500	+0.01(+4.76%)
Apr 04, 2014	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+5.00%)
Apr 03, 2014	0.1050	0.1100	0.0800	0.1000	44,200	-0.01(-9.09%)
Apr 02, 2014	0.0850	0.1300	0.0850	0.1100	83,540	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices