Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1250	0.1300	0.1250	0.1300	30,132	+0.01(+4.00%)
Mar 28, 2014	0.1250	0.1250	0.1250	0.1250	3,833	+0.00(+0.00%)
Mar 27, 2014	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
Mar 26, 2014	0.1300	0.1300	0.1250	0.1250	225,042	-0.01(-3.85%)
Mar 25, 2014	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Mar 24, 2014	0.1250	0.1300	0.1250	0.1300	96,999	+0.00(+0.00%)
Mar 21, 2014	0.1250	0.1300	0.1250	0.1300	67,100	+0.00(+0.00%)
Mar 20, 2014	0.1250	0.1300	0.1250	0.1300	154,067	+0.01(+4.00%)
Mar 19, 2014	0.1300	0.1300	0.1250	0.1250	275,470	+0.00(+0.00%)
Mar 18, 2014	0.1250	0.1250	0.1250	0.1250	1,956	+0.00(+0.00%)
Mar 17, 2014	0.1300	0.1300	0.1250	0.1250	65,567	+0.00(+0.00%)
Mar 14, 2014	0.1250	0.1250	0.1250	0.1250	8,533	+0.00(+0.00%)
Mar 13, 2014	0.1250	0.1250	0.1250	0.1250	25,167	+0.00(+0.00%)
Mar 12, 2014	0.1250	0.1300	0.1250	0.1250	149,765	+0.00(+0.00%)
Mar 11, 2014	0.1300	0.1300	0.1250	0.1250	132,108	+0.00(+0.00%)
Mar 10, 2014	0.1200	0.1250	0.1200	0.1250	19,333	+0.00(+0.00%)
Mar 07, 2014	0.1250	0.1250	0.1250	0.1250	95,421	+0.01(+4.17%)
Mar 06, 2014	0.1250	0.1250	0.1200	0.1200	73,208	+0.00(+0.00%)
Mar 05, 2014	0.1200	0.1300	0.1200	0.1200	265,500	+0.00(+0.00%)
Mar 04, 2014	0.1200	0.1250	0.1200	0.1200	358,616	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices