Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 29, 2018	0.1388	0.1388	0.1200	0.1200	22,193	-0.02(-14.29%)
Nov 28, 2018	0.1200	0.1400	0.1200	0.1400	17,720	+0.02(+16.67%)
Nov 27, 2018	0.1340	0.1340	0.1200	0.1200	6,583	-0.01(-10.45%)
Nov 26, 2018	0.1300	0.1340	0.1200	0.1340	4,895	+0.02(+21.82%)
Nov 23, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.02(-15.38%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Nov 20, 2018	0.1340	0.1340	0.1110	0.1340	2,084	+0.00(+0.00%)
Nov 19, 2018	0.1340	0.1340	0.1340	0.1340	1,739	+0.01(+9.12%)
Nov 16, 2018		0.1228	0.1228	0.1228	20	+0.00(+0.00%)
Nov 15, 2018	0.1228	0.1228	0.1228	0.1228	1,179	+0.00(+2.33%)
Nov 14, 2018	0.1490	0.1490	0.1150	0.1200	30,892	+0.00(+0.00%)
Nov 13, 2018	0.1220	0.1220	0.1200	0.1200	14,100	-0.00(-1.64%)
Nov 12, 2018	0.1313	0.1313	0.1220	0.1220	26,526	+0.00(+0.00%)
Nov 09, 2018	0.1400	0.1485	0.1220	0.1220	15,700	-0.02(-12.86%)
Nov 08, 2018	0.1220	0.1400	0.1220	0.1400	17,563	+0.02(+14.75%)
Nov 07, 2018	0.1500	0.1600	0.1220	0.1220	9,405	+0.00(+0.00%)
Nov 06, 2018	0.1500	0.1600	0.1220	0.1220	4,690	-0.02(-12.86%)
Nov 05, 2018	0.1500	0.1500	0.1400	0.1400	23,322	-0.02(-12.50%)
Nov 02, 2018	0.1353	0.2040	0.1300	0.1600	6,700	+0.02(+18.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices