Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5600	0.5600	0.5600	0	+0.01(+1.34%)
Mar 28, 2018	0.5825	0.5825	0.5347	0.5526	233,484	-0.02(-3.49%)
Mar 27, 2018	0.6300	0.6300	0.5700	0.5726	279,198	-0.02(-2.97%)
Mar 26, 2018	0.6000	0.6400	0.5600	0.5901	518,798	+0.01(+1.74%)
Mar 23, 2018	0.6101	0.6147	0.5800	0.5800	341,745	-0.04(-5.91%)
Mar 22, 2018	0.6439	0.6439	0.6100	0.6164	195,452	-0.02(-3.63%)
Mar 21, 2018	0.6332	0.6700	0.6151	0.6396	467,254	+0.01(+1.52%)
Mar 20, 2018	0.6150	0.6400	0.6150	0.6300	516,594	+0.01(+1.58%)
Mar 19, 2018	0.6208	0.6500	0.6023	0.6202	487,913	-0.02(-3.09%)
Mar 16, 2018	0.6350	0.6680	0.6023	0.6400	742,456	-0.01(-1.13%)
Mar 15, 2018	0.6680	0.6990	0.6350	0.6473	811,600	-0.02(-3.30%)
Mar 14, 2018	0.7000	0.7000	0.6668	0.6694	657,070	-0.03(-4.07%)
Mar 13, 2018	0.7000	0.7066	0.6619	0.6978	662,476	+0.00(+0.17%)
Mar 12, 2018	0.7100	0.7200	0.6806	0.6966	494,638	+0.01(+0.83%)
Mar 09, 2018	0.6900	0.7000	0.6754	0.6909	448,095	+0.01(+0.92%)
Mar 08, 2018	0.6900	0.7000	0.6719	0.6846	321,188	-0.01(-0.78%)
Mar 07, 2018		0.7000		0.6900	289,166	-0.02(-2.46%)
Mar 06, 2018	0.6911	0.7115	0.6675	0.7074	957,985	-0.01(-1.83%)
Mar 05, 2018	0.7200	0.7399	0.6999	0.7206	562,490	+0.01(+1.49%)
Mar 02, 2018	0.7200	0.7250	0.7002	0.7100	358,592	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices