Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Mar 28, 2018	0.2200	0.2200	0.2000	0.2100	255,921	-0.03(-12.50%)
Mar 26, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 23, 2018	0.2400	0.2400	0.2300	0.2300	124,009	-0.01(-4.17%)
Mar 22, 2018	0.2300	0.2400	0.2300	0.2400	33,500	+0.01(+2.13%)
Mar 20, 2018		0.2350	0.2350	0.2350	467	-0.02(-6.00%)
Mar 19, 2018	0.2400	0.2500	0.2400	0.2500	76,580	+0.01(+4.17%)
Mar 16, 2018	0.2500	0.2500	0.2400	0.2400	20,250	+0.01(+6.67%)
Mar 15, 2018	0.2400	0.2400	0.2250	0.2250	191,212	-0.01(-4.26%)
Mar 14, 2018	0.2350	0.2400	0.2350	0.2350	66,573	-0.01(-2.08%)
Mar 13, 2018	0.2500	0.2500	0.2350	0.2400	19,400	-0.01(-4.00%)
Mar 12, 2018	0.2500	0.2500	0.2500	0.2500	2,750	+0.02(+6.38%)
Mar 09, 2018	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-2.08%)
Mar 08, 2018	0.2350	0.2400	0.2350	0.2400	6,062	-0.01(-4.00%)
Mar 07, 2018	0.2400	0.2500	0.2400	0.2500	40,520	+0.02(+6.38%)
Mar 05, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 02, 2018	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices