Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1212	1212	1155	1170	23,721	-51.62(-4.22%)
Jun 28, 2018	1219	1239	1212	1222	7,804	-8.29(-0.67%)
Jun 27, 2018	1214	1233	1190	1230	20,040	+31.80(+2.65%)
Jun 26, 2018	1213	1218	1188	1199	16,088	+11.29(+0.95%)
Jun 25, 2018	1168	1195	1162	1187	16,841	+25.11(+2.16%)
Jun 22, 2018	1194	1194	1157	1162	22,831	-39.86(-3.32%)
Jun 21, 2018	1214	1219	1185	1202	15,844	-13.59(-1.12%)
Jun 20, 2018	1192	1226	1176	1216	15,673	+25.57(+2.15%)
Jun 19, 2018	1199	1202	1178	1190	15,339	+22.20(+1.90%)
Jun 18, 2018	1175	1175	1152	1168	18,799	+3.00(+0.26%)
Jun 15, 2018		1182	1119	1165	37,597	+45.61(+4.08%)
Jun 14, 2018	1123	1128	1106	1119	33,562	-18.20(-1.60%)
Jun 13, 2018	1152	1203	1125	1137	41,445	-15.20(-1.32%)
Jun 12, 2018	1147	1158	1135	1153	23,271	+13.59(+1.19%)
Jun 11, 2018	1157	1165	1124	1139	24,965	-24.88(-2.14%)
Jun 08, 2018	1150	1166	1149	1164	19,452	+21.42(+1.87%)
Jun 07, 2018	1132	1152	1129	1143	20,225	+5.99(+0.53%)
Jun 06, 2018		1156		1137	31,036	-5.99(-0.52%)
Jun 05, 2018	1157	1173	1136	1143	25,314	-17.28(-1.49%)
Jun 04, 2018	1126	1162	1126	1160	23,796	-1.15(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices