Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 30, 2018	0.1050	0.1050	0.1050	0.1050	264	+0.00(+0.00%)
Jul 27, 2018					15	+0.00(+0.00%)
Jul 25, 2018		0.1050	0.1050	0.1050	15	+0.00(+0.00%)
Jul 24, 2018	0.1350	0.1350	0.1050	0.1050	3,201	+0.00(+0.00%)
Jul 23, 2018	0.1050	0.1050	0.1050	0.1050	10,319	-0.01(-8.70%)
Jul 19, 2018		0.1150	0.1150	0.1150	1	-0.00(-4.17%)
Jul 17, 2018		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Jul 16, 2018	0.1150	0.1200	0.1150	0.1200	18,991	-0.01(-7.69%)
Jul 13, 2018	0.1300	0.1300	0.1300	0.1300	380	+0.00(+0.00%)
Jul 12, 2018	0.1285	0.1300	0.1285	0.1300	12,410	+0.01(+13.04%)
Jul 11, 2018	0.1400	0.1400	0.1150	0.1150	9,072	-0.05(-30.30%)
Jul 10, 2018	0.1410	0.1650	0.1400	0.1650	27,802	+0.02(+17.02%)
Jul 09, 2018	0.1410	0.1410	0.1410	0.1410	7,330	+0.00(+0.00%)
Jul 06, 2018	0.1410	0.1410	0.1410	0.1410	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices